米10年債利回り超長期月足チャートと時系列2006~2019年
アメリカの10年物国債利回りの長期月足チャート(2006年~2019年)と月次時系列データを掲載しています。
米10年債利回り月足チャート(2006年~2019年)
米10年債利回り月次時系列データ(2006年~2019年)
始値 | 高値 | 安値 | 終値 | |
2019.12 |
1.796 | 1.952 | 1.691 | 1.919 |
2019.11 |
1.690 | 1.968 | 1.67 | 1.774 |
2019.10 |
1.670 | 1.860 | 1.505 | 1.688 |
2019.9 |
1.508 | 1.908 | 1.429 | 1.668 |
2019.8 |
2.027 | 2.058 | 1.446 | 1.499 |
2019.7 |
2.045 | 2.146 | 1.941 | 2.025 |
2019.6 |
2.133 | 2.178 | 1.975 | 2.043 |
2019.5 |
2.509 | 2.578 | 2.126 | 2.133 |
2019.4 |
2.430 | 2.614 | 2.424 | 2.504 |
2019.3 |
2.720 | 2.770 | 2.342 | 2.426 |
2019.2 |
2.644 | 2.736 | 2.624 | 2.717 |
2019.1 | 2.686 | 2.795 | 2.545 | 2.633 |
2018.12 | 3.037 | 3.048 | 2.682 | 2.686 |
2018.11 | 3.155 | 3.247 | 2.947 | 2.993 |
2018.10. | 3.067 | 3.261 | 3.046 | 3.149 |
2018.9 | 2.862 | 3.113 | 2.855 | 3.065 |
2018.8 | 2.958 | 3.016 | 2.808 | 2.86 |
2018.7 | 2.86 | 2.99 | 2.807 | 2.956 |
2018.6 | 2.862 | 3.01 | 2.822 | 2.86 |
2018.5 | 2.959 | 3.128 | 2.759 | 2.86 |
2018.4 | 2.755 | 3.035 | 2.717 | 2.961 |
2018.3 | 2.866 | 2.936 | 2.739 | 2.741 |
2018.2 | 2.724 | 2.957 | 2.648 | 2.864 |
2018.1 | 2.429 | 2.754 | 2.416 | 2.712 |
2017.12 | 2.411 | 2.504 | 2.314 | 2.405 |
2017.11 | 2.379 | 2.437 | 2.304 | 2.415 |
2017.10. | 2.344 | 2.477 | 2.273 | 2.377 |
2017.9 | 2.127 | 2.359 | 2.016 | 2.339 |
2017.8 | 2.303 | 2.321 | 2.086 | 2.12 |
2017.7 | 2.314 | 2.398 | 2.225 | 2.296 |
2017.6 | 2.213 | 2.309 | 2.103 | 2.304 |
2017.5 | 2.282 | 2.423 | 2.181 | 2.206 |
2017.4 | 2.396 | 2.405 | 2.165 | 2.289 |
2017.3 | 2.415 | 2.629 | 2.348 | 2.389 |
2017.2 | 2.461 | 2.524 | 2.31 | 2.397 |
2017.1 | 2.439 | 2.555 | 2.305 | 2.466 |
2016.12 | 2.397 | 2.641 | 2.34 | 2.446 |
2016.11 | 1.838 | 2.417 | 1.716 | 2.39 |
2016.10. | 1.6 | 1.879 | 1.593 | 1.825 |
2016.9 | 1.58 | 1.752 | 1.519 | 1.598 |
2016.8 | 1.463 | 1.635 | 1.463 | 1.578 |
2016.7 | 1.471 | 1.628 | 1.321 | 1.45 |
2016.6 | 1.844 | 1.856 | 1.406 | 1.475 |
2016.5 | 1.83 | 1.89 | 1.7 | 1.851 |
2016.4 | 1.784 | 1.941 | 1.685 | 1.835 |
2016.3 | 1.737 | 2.002 | 1.702 | 1.77 |
2016.2 | 1.933 | 1.966 | 1.53 | 1.738 |
2016.1 | 2.293 | 2.293 | 1.911 | 1.923 |
2015.12 | 2.217 | 2.358 | 2.12 | 2.269 |
2015.11 | 2.137 | 2.377 | 2.13 | 2.208 |
2015.10. | 2.042 | 2.183 | 1.904 | 2.146 |
2015.9 | 2.214 | 2.303 | 2.035 | 2.035 |
2015.8 | 2.2 | 2.293 | 1.905 | 2.214 |
2015.7 | 2.373 | 2.47 | 2.176 | 2.187 |
2015.6 | 2.128 | 2.5 | 2.106 | 2.349 |
2015.5 | 2.049 | 2.366 | 2.046 | 2.123 |
2015.4 | 1.93 | 2.11 | 1.802 | 2.035 |
2015.3 | 2.005 | 2.259 | 1.852 | 1.927 |
2015.2 | 1.653 | 2.164 | 1.649 | 1.996 |
2015.1 | 2.2 | 2.213 | 1.637 | 1.639 |
2014.12 | 2.178 | 2.347 | 2.009 | 2.17 |
2014.11 | 2.309 | 2.407 | 2.166 | 2.173 |
2014.10. | 2.5 | 2.508 | 1.865 | 2.335 |
2014.9 | 2.357 | 2.655 | 2.354 | 2.495 |
2014.8 | 2.562 | 2.591 | 2.303 | 2.345 |
2014.7 | 2.53 | 2.692 | 2.441 | 2.562 |
2014.6 | 2.484 | 2.662 | 2.475 | 2.532 |
2014.5 | 2.659 | 2.7 | 2.402 | 2.475 |
2014.4 | 2.726 | 2.81 | 2.596 | 2.646 |
2014.3 | 2.61 | 2.821 | 2.592 | 2.719 |
2014.2 | 2.666 | 2.786 | 2.57 | 2.649 |
2014.1 | 3.038 | 3.041 | 2.646 | 2.644 |
2013.12 | 2.753 | 3.036 | 2.752 | 3.026 |
2013.11 | 2.56 | 2.839 | 2.554 | 2.746 |
2013.10. | 2.614 | 2.759 | 2.471 | 2.552 |
2013.9 | 2.837 | 3.007 | 2.59 | 2.615 |
2013.8 | 2.584 | 2.936 | 2.552 | 2.789 |
2013.7 | 2.495 | 2.755 | 2.415 | 2.588 |
2013.6 | 2.157 | 2.667 | 1.999 | 2.487 |
2013.5 | 1.668 | 2.235 | 1.614 | 2.132 |
2013.4 | 1.875 | 1.888 | 1.638 | 1.673 |
2013.3 | 1.877 | 2.087 | 1.827 | 1.852 |
2013.2 | 1.99 | 2.064 | 1.836 | 1.881 |
2013.1 | 1.757 | 2.037 | 1.757 | 1.985 |
2012.12 | 1.618 | 1.847 | 1.564 | 1.756 |
2012.11 | 1.702 | 1.781 | 1.556 | 1.616 |
2012.10. | 1.623 | 1.856 | 1.599 | 1.694 |
2012.9 | 1.552 | 1.894 | 1.542 | 1.633 |
2012.8 | 1.468 | 1.863 | 1.446 | 1.548 |
2012.7 | 1.652 | 1.66 | 1.381 | 1.47 |
2012.6 | 1.57 | 1.728 | 1.442 | 1.643 |
2012.5 | 1.919 | 1.966 | 1.533 | 1.563 |
2012.4 | 2.237 | 2.308 | 1.884 | 1.919 |
2012.3 | 1.983 | 2.399 | 1.931 | 2.214 |
2012.2 | 1.797 | 2.08 | 1.797 | 1.974 |
2012.1 | 1.876 | 2.094 | 1.792 | 1.795 |
2011.12 | 2.079 | 2.167 | 1.798 | 1.876 |
2011.11 | 2.135 | 2.153 | 1.872 | 2.071 |
2011.10. | 1.919 | 2.42 | 1.717 | 2.116 |
2011.9 | 2.222 | 2.278 | 1.674 | 1.917 |
2011.8 | 2.82 | 2.858 | 1.976 | 2.234 |
2011.7 | 3.162 | 3.223 | 2.773 | 2.792 |
2011.6 | 3.07 | 3.221 | 2.842 | 3.16 |
2011.5 | 3.297 | 3.323 | 3.041 | 3.059 |
2011.4 | 3.476 | 3.619 | 3.283 | 3.29 |
2011.3 | 3.44 | 3.598 | 3.143 | 3.47 |
2011.2 | 3.372 | 3.77 | 3.372 | 3.422 |
2011.1 | 3.305 | 3.497 | 3.253 | 3.374 |
2010.12 | 2.809 | 3.568 | 2.797 | 3.288 |
2010.11 | 2.621 | 2.967 | 2.458 | 2.797 |
2010.10. | 2.515 | 2.731 | 2.334 | 2.603 |
2010.9 | 2.482 | 2.849 | 2.449 | 2.512 |
2010.8 | 2.925 | 2.972 | 2.419 | 2.47 |
2010.7 | 2.942 | 3.132 | 2.855 | 2.905 |
2010.6 | 3.3 | 3.427 | 2.928 | 2.935 |
2010.5 | 3.663 | 3.713 | 3.064 | 3.303 |
2010.4 | 3.839 | 4.013 | 3.655 | 3.659 |
2010.3 | 3.625 | 3.928 | 3.593 | 3.833 |
2010.2 | 3.606 | 3.828 | 3.537 | 3.619 |
2010.1 | 3.858 | 3.904 | 3.563 | 3.588 |
2009.12 | 3.207 | 3.918 | 3.196 | 3.837 |
2009.11 | 3.396 | 3.563 | 3.154 | 3.198 |
2009.10. | 3.318 | 3.581 | 3.106 | 3.388 |
2009.9 | 3.403 | 3.534 | 3.272 | 3.305 |
2009.8 | 3.512 | 3.893 | 3.374 | 3.401 |
2009.7 | 3.527 | 3.766 | 3.261 | 3.482 |
2009.6 | 3.492 | 4.008 | 3.454 | 3.537 |
2009.5 | 3.115 | 3.754 | 3.072 | 3.461 |
2009.4 | 2.668 | 3.166 | 2.65 | 3.119 |
2009.3 | 3.02 | 3.045 | 2.462 | 2.668 |
2009.2 | 2.851 | 3.058 | 2.619 | 3.021 |
2009.1 | 2.25 | 2.894 | 2.148 | 2.851 |
2008.12 | 2.96 | 2.962 | 2.04 | 2.22 |
2008.11 | 3.959 | 3.984 | 2.908 | 2.92 |
2008.10. | 3.748 | 4.11 | 3.402 | 3.97 |
2008.9 | 3.827 | 3.909 | 3.251 | 3.829 |
2008.8 | 3.958 | 4.094 | 3.763 | 3.825 |
2008.7 | 3.967 | 4.178 | 3.771 | 3.958 |
2008.6 | 4.058 | 4.288 | 3.858 | 3.975 |
2008.5 | 3.74 | 4.141 | 3.683 | 4.067 |
2008.4 | 3.428 | 3.918 | 3.415 | 3.734 |
2008.3 | 3.524 | 3.716 | 3.291 | 3.421 |
2008.2 | 3.611 | 3.962 | 3.511 | 3.519 |
2008.1 | 4.033 | 4.1 | 3.285 | 3.597 |
2007.12 | 3.949 | 4.297 | 3.833 | 4.035 |
2007.11 | 4.473 | 4.508 | 3.795 | 3.949 |
2007.10. | 4.587 | 4.723 | 4.314 | 4.473 |
2007.9 | 4.529 | 4.712 | 4.303 | 4.594 |
2007.8 | 4.735 | 4.893 | 4.487 | 4.527 |
2007.7 | 5.037 | 5.208 | 4.731 | 4.733 |
2007.6 | 4.902 | 5.333 | 4.878 | 5.027 |
2007.5 | 4.626 | 4.923 | 4.606 | 4.892 |
2007.4 | 4.646 | 4.783 | 4.614 | 4.628 |
2007.3 | 4.568 | 4.676 | 4.469 | 4.648 |
2007.2 | 4.814 | 4.851 | 4.5 | 4.577 |
2007.1 | 4.694 | 4.91 | 4.582 | 4.814 |
2006.12 | 4.466 | 4.726 | 4.407 | 4.7 |
2006.11 | 4.608 | 4.741 | 4.458 | 4.462 |
2006.10. | 4.637 | 4.852 | 4.555 | 4.604 |
2006.9 | 4.728 | 4.85 | 4.53 | 4.633 |
2006.8 | 4.988 | 5.022 | 4.73 | 4.732 |
2006.7 | 5.145 | 5.245 | 4.981 | 4.988 |
2006.6 | 5.121 | 5.255 | 4.947 | 5.145 |
2006.5 | 5.057 | 5.21 | 4.984 | 5.123 |
2006.4 | 4.853 | 5.145 | 4.835 | 5.057 |
2006.3 | 4.549 | 4.888 | 4.545 | 4.853 |
2006.2 | 4.521 | 4.634 | 4.504 | 4.557 |
2006.1 | 4.521 | 4.521 | 4.521 | 4.521 |