NYダウ超長期月足チャートと時系列データ2004年~2019年

NYダウの長期月足チャート2004年~2019年と月次時系列データを掲載しています。

 

NYダウ長期月足チャート(2004年~2019年)

 

▶日経平均 長期月足チャートと時系列データ

▶為替(ドル円)長期月足チャートと時系列データ

▶米10年債利回り 長期月足チャートと時系列データ

▶WTI原油先物価格 長期月足チャートと時系列データ

▶上海総合 長期月足チャートと時系列データ

 

NYダウ月次時系列データ(2004年~2019年)

  始値 高値 安値 終値
2019.12
28,109.74 28,701.66 27,325.13 28,538.44
2019.11
27,142.95 28,174.97 27,142.95 28,051.41
2019.10
26,962.54 27,204.36 25,743.46 27,046.23
2019.9
26,198.26 27,306.73 25,978.22 26,916.83
2019.8
26,886.41 27,175.18 25,340.55 26,394.74
2019.7
26,805.86 27,398.68 26,616.21 26,864.27
2019.6
24,831.52 26,907.02 24,680.57 26,588.91
2019.5
26,639.06 26,689.39 24,809.51 24,815.04
2019.4
26,075.10 26,695.96 26,062.59 26,592.91
2019.3
26,019.67 26,152.87 25,208.00 25,928.20
2019.2
25,025.31 26,241.38 24,883.06 25,916.00
2019.1 23,508.61 25,049.62 22,638.44 24,999.67
2018.12 25,921.68 25,974.97 21,713.35 23,327.46
2018.11 25,142.08 26,277.55 24,271.03 25,510.11
2018.10. 26,596.97 26,951.34 24,125.46 25,117.22
2018.9 25,913.26 26,769.16 25,756.34 26,457.63
2018.8 25,461.63 26,167.50 24,966.08 25,959.26
2018.7 24,161.53 25,586.28 24,080.85 25,414.37
2018.6 24,542.09 25,402.83 23,997.21 24,216.05
2018.5 24,117.29 25,086.28 23,531.31 24,416.26
2018.4 24,077.30 24,858.82 23,348.40 24,163.38
2018.3 25,024.04 25,449.15 23,509.06 24,103.11
2018.2 26,083.04 26,306.70 23,360.29 25,029.20
2018.1 24,809.35 26,616.71 24,741.70 26,149.39
2017.12 24,305.40 24,876.07 23,921.90 24,719.22
2017.11 23,442.90 24,327.82 23,242.75 24,272.35
2017.10. 22,423.47 23,485.25 22,416.00 23,377.24
2017.9 21,981.77 22,419.51 21,709.63 22,405.09
2017.8 21,961.42 22,179.11 21,600.34 21,948.10
2017.7 21,392.30 21,929.80 21,279.30 21,891.12
2017.6 21,030.55 21,535.03 20,994.22 21,349.63
2017.5 20,962.73 21,112.32 20,553.45 21,008.65
2017.4 20,665.17 21,070.90 20,379.55 20,940.51
2017.3 20,957.29 21,169.11 20,412.80 20,663.22
2017.2 19,923.81 20,851.33 19,831.09 20,812.24
2017.1 19,872.86 20,125.58 19,677.94 19,864.09
2016.12 19,149.20 19,987.63 19,138.79 19,762.60
2016.11 18,158.24 19,225.29 17,883.56 19,123.58
2016.10. 18,279.60 18,399.96 17,959.95 18,142.42
2016.9 18,396.57 18,551.54 17,992.21 18,308.15
2016.8 18,434.50 18,722.61 18,247.79 18,400.88
2016.7 17,924.24 18,622.01 17,713.45 18,432.24
2016.6 17,754.55 18,016.00 17,063.08 17,929.99
2016.5 17,783.78 17,934.61 17,331.07 17,787.20
2016.4 17,661.74 18,167.63 17,484.23 17,773.64
2016.3 16,545.67 17,790.11 16,545.67 17,685.09
2016.2 16,453.63 16,795.98 15,503.01 16,516.50
2016.1 17,405.48 17,405.48 15,450.56 16,466.30
2015.12 17,719.72 17,901.58 17,116.73 17,425.03
2015.11 17,672.62 17,977.85 17,210.43 17,719.92
2015.10. 16,278.62 17,799.96 16,013.66 17,663.54
2015.9 16,528.03 16,933.43 15,942.37 16,284.70
2015.8 17,696.74 17,704.76 15,370.33 16,528.03
2015.7 17,638.12 18,137.12 17,399.17 17,689.86
2015.6 18,017.82 18,188.81 17,576.50 17,619.51
2015.5 17,859.27 18,351.36 17,733.12 18,010.68
2015.4 17,778.52 18,175.56 17,585.01 17,840.52
2015.3 18,134.05 18,288.63 17,579.27 17,776.12
2015.2 17,169.99 18,244.38 17,037.76 18,132.70
2015.1 17,823.07 17,951.78 17,136.30 17,164.95
2014.12 17,827.27 18,103.45 17,067.59 17,823.07
2014.11 17,390.90 17,894.83 17,278.36 17,828.24
2014.10. 17,040.46 17,395.54 15,855.12 17,390.52
2014.9 17,097.42 17,350.64 16,934.43 17,042.90
2014.8 16,561.70 17,153.80 16,333.78 17,098.45
2014.7 16,828.53 17,151.56 16,563.30 16,563.30
2014.6 16,716.85 16,978.02 16,673.65 16,826.60
2014.5 16,580.26 16,735.51 16,341.30 16,717.17
2014.4 16,458.05 16,631.63 16,015.32 16,580.84
2014.3 16,321.71 16,505.70 16,046.99 16,457.66
2014.2 15,697.69 16,398.95 15,340.69 16,321.71
2014.1 16,572.17 16,573.07 15,617.55 15,698.85
2013.12 16,087.12 16,588.25 15,703.79 16,576.66
2013.11 15,558.01 16,174.51 15,522.18 16,086.41
2013.10. 15,132.49 15,721.00 14,719.43 15,545.75
2013.9 14,801.55 15,709.58 14,777.48 15,129.67
2013.8 15,503.85 15,658.43 14,760.41 14,810.31
2013.7 14,911.60 15,634.32 14,858.93 15,499.54
2013.6 15,123.55 15,340.09 14,551.27 14,909.60
2013.5 14,839.80 15,542.40 14,687.05 15,115.57
2013.4 14,578.54 14,887.51 14,434.43 14,839.80
2013.3 14,054.49 14,585.10 13,937.60 14,578.54
2013.2 13,860.58 14,149.15 13,784.01 14,054.49
2013.1 13,104.30 13,969.99 13,104.30 13,860.58
2012.12 13,027.73 13,365.86 12,883.89 13,104.14
2012.11 13,099.19 13,290.75 12,471.49 13,025.58
2012.10. 13,437.66 13,661.87 13,017.37 13,096.46
2012.9 13,092.15 13,653.24 12,977.09 13,437.13
2012.8 13,007.47 13,330.76 12,778.90 13,090.84
2012.7 12,879.71 13,128.64 12,492.25 13,008.68
2012.6 12,391.56 12,898.94 12,035.09 12,880.09
2012.5 13,214.16 13,338.66 12,311.56 12,393.45
2012.4 13,211.36 13,297.11 12,710.56 13,213.63
2012.3 12,952.29 13,289.08 12,734.86 13,212.04
2012.2 12,632.76 13,055.75 12,632.76 12,952.07
2012.1 12,221.19 12,841.95 12,221.19 12,632.91
2011.12 12,046.21 12,328.47 11,735.19 12,217.56
2011.11 11,951.53 12,187.51 11,231.43 12,045.68
2011.10. 10,912.10 12,284.31 10,404.49 11,955.01
2011.9 11,613.30 11,716.84 10,597.14 10,913.38
2011.8 12,144.22 12,282.42 10,604.07 11,613.53
2011.7 12,414.34 12,753.89 12,083.45 12,143.24
2011.6 12,569.41 12,569.49 11,862.53 12,414.34
2011.5 12,810.16 12,876.00 12,309.52 12,569.79
2011.4 12,321.02 12,832.83 12,093.89 12,810.54
2011.3 12,226.49 12,383.46 11,555.48 12,319.73
2011.2 11,892.50 12,391.29 11,892.50 12,226.34
2011.1 11,577.43 12,020.52 11,573.87 11,891.93
2010.12 11,007.23 11,625.00 11,007.23 11,577.51
2010.11 11,120.30 11,451.53 10,929.28 11,006.02
2010.10. 10,789.72 11,247.60 10,711.12 11,118.49
2010.9 10,016.01 10,948.88 10,016.01 10,788.05
2010.8 10,468.82 10,719.94 9,936.62 10,014.72
2010.7 9,773.27 10,584.99 9,614.32 10,465.94
2010.6 10,133.94 10,594.16 9,753.84 9,774.02
2010.5 11,009.60 11,177.67 9,774.48 10,136.63
2010.4 10,857.31 11,258.01 10,844.09 11,008.61
2010.3 10,326.10 10,955.48 10,326.10 10,856.63
2010.2 10,068.99 10,438.55 9,835.09 10,325.26
2010.1 10,430.69 10,729.89 10,043.75 10,067.33
2009.12 10,343.82 10,580.33 10,235.63 10,428.05
2009.11 9,712.13 10,495.61 9,678.95 10,344.84
2009.10. 9,711.60 10,119.47 9,430.08 9,712.73
2009.9 9,492.32 9,917.99 9,252.93 9,712.28
2009.8 9,173.65 9,630.20 9,116.52 9,496.28
2009.7 8,447.53 9,246.43 8,087.19 9,171.61
2009.6 8,501.53 8,877.93 8,259.43 8,447.00
2009.5 8,167.41 8,591.93 8,099.31 8,500.33
2009.4 7,606.13 8,307.51 7,483.87 8,168.12
2009.3 7,056.48 7,931.33 6,469.95 7,608.92
2009.2 8,000.62 8,315.07 7,033.62 7,062.93
2009.1 8,772.25 9,088.06 7,909.03 8,000.86
2008.12 8,826.89 9,026.41 8,118.50 8,776.39
2008.11 9,326.04 9,653.95 7,449.38 8,829.04
2008.10. 10,847.40 10,882.52 7,882.51 9,325.01
2008.9 11,545.63 11,790.17 10,365.45 10,850.66
2008.8 11,379.89 11,867.11 11,221.53 11,543.96
2008.7 11,344.64 11,698.17 10,827.71 11,378.02
2008.6 12,637.67 12,638.08 11,287.56 11,350.01
2008.5 12,818.34 13,136.69 12,442.59 12,638.32
2008.4 12,266.64 13,010.00 12,266.47 12,820.13
2008.3 12,264.36 12,622.07 11,731.60 12,262.89
2008.2 12,638.17 12,767.74 12,069.47 12,266.39
2008.1 13,261.82 13,279.54 11,634.82 12,650.36
2007.12 13,368.22 13,780.11 13,092.00 13,264.82
2007.11 13,924.16 13,924.16 12,724.09 13,371.72
2007.10. 13,895.71 14,198.10 13,407.49 13,930.01
2007.9 13,358.39 13,924.81 13,021.93 13,895.63
2007.8 13,211.09 13,695.82 12,517.94 13,357.74
2007.7 13,409.60 14,021.95 13,199.79 13,211.99
2007.6 13,628.69 13,692.00 13,251.53 13,408.62
2007.5 13,062.75 13,673.07 13,041.30 13,627.64
2007.4 12,354.52 13,162.06 12,324.28 13,062.91
2007.3 12,268.63 12,511.05 11,939.61 12,354.35
2007.2 12,617.20 12,795.93 12,086.06 12,268.63
2007.1 12,459.54 12,657.02 12,337.37 12,621.69
2006.12 12,220.97 12,529.88 12,089.98 12,463.15
2006.11 12,080.25 12,361.00 11,965.31 12,221.93
2006.10. 11,678.99 12,167.02 11,653.06 12,080.73
2006.9 11,382.75 11,741.99 11,323.84 11,679.07
2006.8 11,184.80 11,407.08 11,042.64 11,381.15
2006.7 11,149.34 11,257.08 10,683.32 11,185.68
2006.6 11,169.03 11,285.82 10,698.85 11,150.22
2006.5 11,367.78 11,670.19 11,030.47 11,168.31
2006.4 11,113.00 11,417.66 11,039.12 11,367.14
2006.3 10,993.25 11,334.96 10,922.73 11,109.32
2006.2 10,862.14 11,159.18 10,737.67 10,993.41
2006.1 10,718.30 11,047.76 10,661.15 10,864.86
2005.12 10,806.03 10,940.34 10,709.42 10,717.50
2005.11 10,440.07 10,959.79 10,388.76 10,805.87
2005.10. 10,569.50 10,608.56 10,156.46 10,440.07
2005.9 10,481.44 10,701.81 10,350.96 10,568.70
2005.8 10,641.78 10,719.41 10,349.37 10,481.60
2005.7 10,273.59 10,717.73 10,175.40 10,640.91
2005.6 10,462.86 10,656.29 10,253.49 10,274.97
2005.5 10,192.00 10,560.81 10,075.55 10,467.48
2005.4 10,504.57 10,568.93 10,000.46 10,192.51
2005.3 10,769.04 10,984.46 10,396.24 10,503.76
2005.2 10,489.72 10,853.43 10,489.64 10,766.23
2005.1 10,783.75 10,867.39 10,368.61 10,489.94
2004.12 10,425.80 10,868.07 10,418.63 10,783.01
2004.11 10,028.73 10,602.85 10,010.15 10,428.02
2004.10. 10,082.04 10,270.37 9,708.40 10,027.47
2004.9 10,170.12 10,363.36 9,977.92 10,080.27
2004.8 10,138.45 10,211.25 9,783.91 10,173.92
2004.7 10,434.00 10,448.09 9,913.92 10,139.71
2004.6 10,187.18 10,498.67 10,134.86 10,435.48
2004.5 10,227.27 10,386.32 9,852.19 10,188.45
2004.4 10,357.52 10,570.81 10,219.18 10,225.57
2004.3 10,582.25 10,695.55 10,007.49 10,357.70
2004.2 10,487.78 10,753.63 10,434.67 10,583.92
2004.1 10,452.74 10,705.18 10,367.41 10,488.07

 

 

人気記事