上海総合 超長期月足チャートと月次時系列データ

上海総合の超長期月足チャートと月次の時系列データを掲載しています。

上海総合 超長期月足チャート

(2001年から2019年12月までの月足チャートを表示しています)

 

 

▶日経平均超長期月足チャートと時系列データ

▶為替(ドル円)超長期月足チャートと時系列データ

▶米10年債利回り超長期月足チャートと時系列データ

▶NYダウ超長期月足チャートと時系列データ

 

上海総合 月次時系列データ(2006年1月~2019年12月)

始値 高値 安値 終値
2019.12 2,874.45
3,051.68
2,857.32
3,050.12
2019.11 2,924.34 3,008.31
2,858.58
2,871.98
2019.10 2,905.76
3,026.38
2,891.59
2,929.06
2019.9 2,886.94
3,042.93
2,883.68
2,905.19
2019.8 2,920.85
2,927.02
2,733.92
2,886.24
2019.7 3,024.62
3,048.48
2,879.69
2,932.51
2019.6 2,901.74
3,012.83
2,822.19
2,978.88
2019.5 2,984.73
2,986.54
2,833.04
2,898.70
2019.4 3,111.66
3,288.45
3,050.03
3,078.34
2019.3 2,954.40
3,129.94
2,930.84
3,090.76
2019.2 2,597.78
2,997.49
2,590.55
2,940.95
2019.1 2,497.88
2,630.32
2,440.91
2,575.58
2018.12 2,647.13
2,666.08
2,462.85
2,493.90
2018.11 2,617.03
2,703.51
2,555.32
2,588.19
2018.10 2,768.21
2,771.94
2,449.20
2,602.78
2018.9 2,716.40
2,827.34
2,644.30
2,821.35
2018.8
2,882.51
2,897.40
2,653.11
2,725.25
2018.7
2,841.58
2,915.30
2,691.02
2,876.40
2018.6
3,084.75
3,128.72
2,782.38
2,847.42
2018.5
3087.41
3.219.74
3,041.00
3,095.47
2018.4
3,169.78
3,220.85
3,041.63
3,08.23
2018.3 3,235.09 3,333.88 3,091.46 3,168.90
2018.2 3,478.67 3,495.09 3,062.74 3,259.41
2018.1 3,314.03 3,587.03 3,314.03 3,480.83
2017.12 3,315.11 3,324.52 3,254.18 3,307.17
2017.11 3,393.97 3,450.49 3,300.78 3,317.19
2017.10. 3,403.25 3,421.10 3,357.28 3,393.34
2017.9 3,365.99 3,391.64 3,332.60 3,348.94
2017.8 3,274.37 3,376.65 3,200.75 3,360.81
2017.7 3,192.00 3,276.95 3,139.50 3,273.03
2017.6 3,108.42 3,193.46 3,078.79 3,192.43
2017.5 3,147.23 3,154.78 3,016.53 3,117.18
2017.4 3,235.66 3,295.19 3,097.33 3,154.66
2017.3 3,240.07 3,283.24 3,193.16 3,222.51
2017.2 3,160.08 3,264.08 3,132.03 3,241.73
2017.1 3,105.31 3,174.58 3,044.29 3,159.17
2016.12 3,257.03 3,279.71 3,068.41 3,103.64
2016.11 3,101.66 3,301.21 3,094.10 3,250.03
2016.10. 3,020.46 3,137.03 3,014.62 3,100.49
2016.9 3,083.96 3,105.68 2,969.13 3,004.70
2016.8 2,971.95 3,140.44 2,931.96 3,085.49
2016.7 2,931.80 3,069.05 2,922.52 2,979.34
2016.6 2,917.15 2,945.94 2,807.60 2,929.61
2016.5 2,940.39 3,004.42 2,780.76 2,916.62
2016.4 2,997.09 3,097.16 2,905.05 2,938.32
2016.3 2,688.38 3,028.32 2,668.76 3,003.92
2016.2 2,730.98 2,933.96 2,638.96 2,687.98
2016.1 3,536.59 3,538.69 2,638.30 2,737.60
2015.12 3,442.44 3,684.57 3,399.28 3,539.18
2015.11 3,337.58 3,678.27 3,302.18 3,445.40
2015.10. 3,156.07 3,457.52 3,133.13 3,382.56
2015.9 3,157.83 3,256.74 2,983.54 3,052.78
2015.8 3,614.99 4,006.34 2,850.71 3,205.99
2015.7 4,214.15 4,317.05 3,373.54 3,663.73
2015.6 4,633.10 5,178.19 3,847.88 4,277.22
2015.5 4,441.34 4,986.50 4,099.04 4,611.74
2015.4 3,748.34 4,572.39 3,742.21 4,441.66
2015.3 3,332.72 3,835.57 3,198.37 3,747.90
2015.2 3,148.14 3,324.55 3,049.11 3,310.30
2015.1 3,258.63 3,406.79 3,095.07 3,210.36
2014.12 2,691.72 3,239.36 2,665.69 3,234.68
2014.11 2,425.22 2,683.18 2,401.75 2,682.83
2014.10. 2,368.58 2,423.60 2,279.84 2,420.18
2014.9 2,220.13 2,365.49 2,217.68 2,363.87
2014.8 2,194.17 2,248.94 2,180.60 2,217.20
2014.7 2,051.22 2,202.13 2,033.00 2,201.56
2014.6 2,039.20 2,087.32 2,010.53 2,048.33
2014.5 2,022.18 2,061.06 1,991.06 2,039.21
2014.4 2,031.00 2,146.67 1,997.64 2,026.36
2014.3 2,052.08 2,079.55 1,974.38 2,033.31
2014.2 2,022.32 2,177.98 2,014.38 2,056.30
2014.1 2,112.13 2,113.11 1,984.82 2,033.08
2013.12 2,203.12 2,260.87 2,068.54 2,115.98
2012.11 2,139.88 2,234.39 2,078.99 2,220.50
2013.10. 2,171.90 2,242.98 2,093.20 2,141.61
2013.9 2,104.09 2,270.27 2,078.46 2,174.66
2013.8 2,000.82 2,198.85 1,997.06 2,098.38
2013.7 1,965.99 2,092.87 1,946.37 1,993.80
2013.6 2,300.21 2,313.43 1,849.65 1,979.21
2013.5 2,170.78 2,334.33 2,161.14 2,300.59
2013.4 2,229.46 2,253.42 2,165.78 2,177.91
2013.3 2,364.54 2,369.65 2,228.81 2,236.62
2013.2 2,377.41 2,444.80 2,289.89 2,365.59
2013.1 2,289.51 2,391.82 2,234.95 2,385.42
2012.12 1,977.25 2,269.51 1,949.46 2,269.13
2012.11 2,070.02 2,123.33 1,959.33 1,980.12
2012.10. 2,084.85 2,138.03 2,053.09 2,068.88
2012.9 2,044.82 2,145.00 1,999.48 2,086.17
2012.8 2,101.72 2,176.80 2,032.54 2,047.52
2012.7 2,234.32 2,244.83 2,100.25 2,103.63
2012.6 2,373.22 2,388.09 2,188.72 2,225.43
2012.5 2,421.08 2,453.73 2,309.07 2,372.23
2012.4 2,258.03 2,415.75 2,251.39 2,396.32
2012.3 2,418.79 2,476.22 2,242.34 2,262.79
2012.2 2,288.07 2,478.38 2,263.34 2,428.49
2012.1 2,212.00 2,324.49 2,132.63 2,292.61
2011.12 2,392.48 2,423.56 2,134.02 2,199.42
2011.11 2,450.33 2,536.78 2,319.44 2,333.41
2011.10. 2,363.08 2,483.76 2,307.15 2,468.25
2011.9 2,569.80 2,584.80 2,348.22 2,359.22
2011.8 2,697.57 2,712.89 2,437.68 2,567.34
2011.7 2,767.83 2,826.96 2,677.12 2,701.73
2011.6 2,737.06 2,774.37 2,610.99 2,762.08
2011.5 2,911.51 2,933.46 2,689.21 2,743.47
2011.4 2,932.48 3,067.46 2,871.01 2,911.51
2011.3 2,906.28 3,012.04 2,850.94 2,928.11
2011.2 2,795.07 2,944.41 2,760.18 2,905.05
2011.1 2,825.33 2,868.01 2,661.45 2,790.69
2010.12 2,810.54 2,939.05 2,721.48 2,808.08
2010.11 2,986.89 3,186.72 2,758.92 2,820.18
2010.10. 2,681.25 3,073.38 2,677.99 2,978.83
2010.9 2,641.05 2,704.93 2,573.63 2,655.66
2010.8 2,635.81 2,701.93 2,564.84 2,638.80
2010.7 2,393.95 2,656.41 2,319.74 2,637.50
2010.6 2,577.76 2,598.90 2,382.36 2,398.37
2010.5 2,821.35 2,862.55 2,481.97 2,592.15
2010.4 3,111.93 3,181.66 2,820.95 2,870.61
2010.3 3,057.01 3,132.58 2,963.44 3,109.11
2010.2 2,981.37 3,067.53 2,890.02 3,051.94
2010.1 3,289.75 3,306.75 2,963.89 2,989.29
2009.12 3,191.06 3,334.01 3,039.86 3,277.14
2009.11 2,933.82 3,361.39 2,923.53 3,195.30
2009.10. 2,840.13 3,123.46 2,834.62 2,995.85
2009.9 2,649.17 3,068.03 2,639.76 2,779.43
2009.8 3,429.69 3,478.01 2,663.00 2,667.74
2009.7 2,950.17 3,454.02 2,947.69 3,412.06
2009.6 2,668.40 2,997.27 2,668.40 2,959.36
2009.5 2,486.68 2,688.11 2,486.22 2,632.93
2009.4 2,380.98 2,579.22 2,331.88 2,477.57
2009.3 2,066.23 2,392.77 2,037.02 2,373.21
2009.2 2,008.13 2,402.81 1,987.13 2,082.85
2009.1 1,849.02 2,018.51 1,844.09 1,990.66
2008.12 1,865.74 2,100.81 1,814.75 1,820.81
2008.11 1,713.76 2,050.88 1,678.96 1,871.16
2008.10. 2,267.39 2,267.39 1,664.92 1,728.79
2008.9 2,380.47 2,380.47 1,802.33 2,293.78
2008.8 2,751.02 2,830.76 2,284.59 2,397.37
2008.7 2,743.16 2,952.04 2,566.53 2,775.72
2008.6 3,426.20 3,483.61 2,693.40 2,736.10
2008.5 3,739.80 3,786.02 3,333.95 3,433.35
2008.4 3,461.09 3,705.09 2,990.79 3,693.11
2008.3 4,323.70 4,472.15 3,357.23 3,472.71
2008.2 4,388.25 4,695.80 4,123.31 4,348.54
2008.1 5,265.00 5,522.78 4,330.70 4,383.39
2007.12 4,838.56 5,336.50 4,798.01 5,261.56
2007.11 5,978.94 6,005.13 4,778.73 4,871.78
2007.10. 5,683.31 6,124.04 5,462.01 5,954.77
2007.9 5,257.78 5,560.42 5,025.34 5,552.30
2007.8 4,488.77 5,235.16 4,284.87 5,218.82
2007.7 3,800.23 4,476.63 3,563.54 4,471.03
2007.6 4,120.63 4,312.00 3,404.15 3,820.70
2007.5 3,937.94 4,335.96 3,845.23 4,109.65
2007.4 3,196.59 3,851.35 3,196.59 3,841.27
2007.3 2,877.20 3,273.73 2,723.07 3,183.98
2007.2 2,744.81 3,049.77 2,541.53 2,881.07
2007.1 2,728.19 2,994.28 2,617.02 2,786.34
2006.12 2,106.30 2,698.90 2,084.27 2,675.47
2006.11 1,838.68 2,102.06 1,833.20 2,099.29
2006.10. 1,768.14 1,842.73 1,753.49 1,837.99
2006.9 1,658.66 1,755.69 1,634.03 1,752.42
2006.8 1,619.63 1,667.53 1,541.41 1,658.64
2006.7 1,677.31 1,757.47 1,611.16 1,612.73
2006.6 1,639.67 1,695.58 1,512.52 1,672.21
2006.5 1,446.99 1,678.60 1,446.99 1,641.30
2006.4 1,298.68 1,444.71 1,298.68 1,440.22
2006.3 1,299.15 1,313.12 1,238.16 1,298.30
2006.2 1,251.27 1,304.61 1,245.92 1,299.03
2006.1 1,163.88 1,262.09 1,161.91 1,258.05
 

人気記事