上海総合 超長期月足チャートと月次時系列データ
上海総合の超長期月足チャートと月次の時系列データを掲載しています。
上海総合 超長期月足チャート
（2001年から2019年12月までの月足チャートを表示しています）
上海総合 月次時系列データ（2006年１月～2019年12月）
| 始値 | 高値 | 安値 | 終値 | |
| 2019.12 | 2,874.45 |
3,051.68 |
2,857.32 |
3,050.12 |
| 2019.11 | 2,924.34 | 3,008.31 |
2,858.58 |
2,871.98 |
| 2019.10 | 2,905.76 |
3,026.38 |
2,891.59 |
2,929.06 |
| 2019.9 | 2,886.94 |
3,042.93 |
2,883.68 |
2,905.19 |
| 2019.8 | 2,920.85 |
2,927.02 |
2,733.92 |
2,886.24 |
| 2019.7 | 3,024.62 |
3,048.48 |
2,879.69 |
2,932.51 |
| 2019.6 | 2,901.74 |
3,012.83 |
2,822.19 |
2,978.88 |
| 2019.5 | 2,984.73 |
2,986.54 |
2,833.04 |
2,898.70 |
| 2019.4 | 3,111.66 |
3,288.45 |
3,050.03 |
3,078.34 |
| 2019.3 | 2,954.40 |
3,129.94 |
2,930.84 |
3,090.76 |
| 2019.2 | 2,597.78 |
2,997.49 |
2,590.55 |
2,940.95 |
| 2019.1 | 2,497.88 |
2,630.32 |
2,440.91 |
2,575.58 |
| 2018.12 | 2,647.13 |
2,666.08 |
2,462.85 |
2,493.90 |
| 2018.11 | 2,617.03 |
2,703.51 |
2,555.32 |
2,588.19 |
| 2018.10 | 2,768.21 |
2,771.94 |
2,449.20 |
2,602.78 |
| 2018.9 | 2,716.40 |
2,827.34 |
2,644.30 |
2,821.35 |
| 2018.8 |
2,882.51 |
2,897.40 |
2,653.11 |
2,725.25 |
| 2018.7 |
2,841.58 |
2,915.30 |
2,691.02 |
2,876.40 |
| 2018.6 |
3,084.75 |
3,128.72 |
2,782.38 |
2,847.42 |
| 2018.5 |
3087.41 |
3.219.74 |
3,041.00 |
3,095.47 |
| 2018.4 |
3,169.78 |
3,220.85 |
3,041.63 |
3,08.23 |
| 2018.3 | 3,235.09 | 3,333.88 | 3,091.46 | 3,168.90 |
| 2018.2 | 3,478.67 | 3,495.09 | 3,062.74 | 3,259.41 |
| 2018.1 | 3,314.03 | 3,587.03 | 3,314.03 | 3,480.83 |
| 2017.12 | 3,315.11 | 3,324.52 | 3,254.18 | 3,307.17 |
| 2017.11 | 3,393.97 | 3,450.49 | 3,300.78 | 3,317.19 |
| 2017.10. | 3,403.25 | 3,421.10 | 3,357.28 | 3,393.34 |
| 2017.9 | 3,365.99 | 3,391.64 | 3,332.60 | 3,348.94 |
| 2017.8 | 3,274.37 | 3,376.65 | 3,200.75 | 3,360.81 |
| 2017.7 | 3,192.00 | 3,276.95 | 3,139.50 | 3,273.03 |
| 2017.6 | 3,108.42 | 3,193.46 | 3,078.79 | 3,192.43 |
| 2017.5 | 3,147.23 | 3,154.78 | 3,016.53 | 3,117.18 |
| 2017.4 | 3,235.66 | 3,295.19 | 3,097.33 | 3,154.66 |
| 2017.3 | 3,240.07 | 3,283.24 | 3,193.16 | 3,222.51 |
| 2017.2 | 3,160.08 | 3,264.08 | 3,132.03 | 3,241.73 |
| 2017.1 | 3,105.31 | 3,174.58 | 3,044.29 | 3,159.17 |
| 2016.12 | 3,257.03 | 3,279.71 | 3,068.41 | 3,103.64 |
| 2016.11 | 3,101.66 | 3,301.21 | 3,094.10 | 3,250.03 |
| 2016.10. | 3,020.46 | 3,137.03 | 3,014.62 | 3,100.49 |
| 2016.9 | 3,083.96 | 3,105.68 | 2,969.13 | 3,004.70 |
| 2016.8 | 2,971.95 | 3,140.44 | 2,931.96 | 3,085.49 |
| 2016.7 | 2,931.80 | 3,069.05 | 2,922.52 | 2,979.34 |
| 2016.6 | 2,917.15 | 2,945.94 | 2,807.60 | 2,929.61 |
| 2016.5 | 2,940.39 | 3,004.42 | 2,780.76 | 2,916.62 |
| 2016.4 | 2,997.09 | 3,097.16 | 2,905.05 | 2,938.32 |
| 2016.3 | 2,688.38 | 3,028.32 | 2,668.76 | 3,003.92 |
| 2016.2 | 2,730.98 | 2,933.96 | 2,638.96 | 2,687.98 |
| 2016.1 | 3,536.59 | 3,538.69 | 2,638.30 | 2,737.60 |
| 2015.12 | 3,442.44 | 3,684.57 | 3,399.28 | 3,539.18 |
| 2015.11 | 3,337.58 | 3,678.27 | 3,302.18 | 3,445.40 |
| 2015.10. | 3,156.07 | 3,457.52 | 3,133.13 | 3,382.56 |
| 2015.9 | 3,157.83 | 3,256.74 | 2,983.54 | 3,052.78 |
| 2015.8 | 3,614.99 | 4,006.34 | 2,850.71 | 3,205.99 |
| 2015.7 | 4,214.15 | 4,317.05 | 3,373.54 | 3,663.73 |
| 2015.6 | 4,633.10 | 5,178.19 | 3,847.88 | 4,277.22 |
| 2015.5 | 4,441.34 | 4,986.50 | 4,099.04 | 4,611.74 |
| 2015.4 | 3,748.34 | 4,572.39 | 3,742.21 | 4,441.66 |
| 2015.3 | 3,332.72 | 3,835.57 | 3,198.37 | 3,747.90 |
| 2015.2 | 3,148.14 | 3,324.55 | 3,049.11 | 3,310.30 |
| 2015.1 | 3,258.63 | 3,406.79 | 3,095.07 | 3,210.36 |
| 2014.12 | 2,691.72 | 3,239.36 | 2,665.69 | 3,234.68 |
| 2014.11 | 2,425.22 | 2,683.18 | 2,401.75 | 2,682.83 |
| 2014.10. | 2,368.58 | 2,423.60 | 2,279.84 | 2,420.18 |
| 2014.9 | 2,220.13 | 2,365.49 | 2,217.68 | 2,363.87 |
| 2014.8 | 2,194.17 | 2,248.94 | 2,180.60 | 2,217.20 |
| 2014.7 | 2,051.22 | 2,202.13 | 2,033.00 | 2,201.56 |
| 2014.6 | 2,039.20 | 2,087.32 | 2,010.53 | 2,048.33 |
| 2014.5 | 2,022.18 | 2,061.06 | 1,991.06 | 2,039.21 |
| 2014.4 | 2,031.00 | 2,146.67 | 1,997.64 | 2,026.36 |
| 2014.3 | 2,052.08 | 2,079.55 | 1,974.38 | 2,033.31 |
| 2014.2 | 2,022.32 | 2,177.98 | 2,014.38 | 2,056.30 |
| 2014.1 | 2,112.13 | 2,113.11 | 1,984.82 | 2,033.08 |
| 2013.12 | 2,203.12 | 2,260.87 | 2,068.54 | 2,115.98 |
| 2012.11 | 2,139.88 | 2,234.39 | 2,078.99 | 2,220.50 |
| 2013.10. | 2,171.90 | 2,242.98 | 2,093.20 | 2,141.61 |
| 2013.9 | 2,104.09 | 2,270.27 | 2,078.46 | 2,174.66 |
| 2013.8 | 2,000.82 | 2,198.85 | 1,997.06 | 2,098.38 |
| 2013.7 | 1,965.99 | 2,092.87 | 1,946.37 | 1,993.80 |
| 2013.6 | 2,300.21 | 2,313.43 | 1,849.65 | 1,979.21 |
| 2013.5 | 2,170.78 | 2,334.33 | 2,161.14 | 2,300.59 |
| 2013.4 | 2,229.46 | 2,253.42 | 2,165.78 | 2,177.91 |
| 2013.3 | 2,364.54 | 2,369.65 | 2,228.81 | 2,236.62 |
| 2013.2 | 2,377.41 | 2,444.80 | 2,289.89 | 2,365.59 |
| 2013.1 | 2,289.51 | 2,391.82 | 2,234.95 | 2,385.42 |
| 2012.12 | 1,977.25 | 2,269.51 | 1,949.46 | 2,269.13 |
| 2012.11 | 2,070.02 | 2,123.33 | 1,959.33 | 1,980.12 |
| 2012.10. | 2,084.85 | 2,138.03 | 2,053.09 | 2,068.88 |
| 2012.9 | 2,044.82 | 2,145.00 | 1,999.48 | 2,086.17 |
| 2012.8 | 2,101.72 | 2,176.80 | 2,032.54 | 2,047.52 |
| 2012.7 | 2,234.32 | 2,244.83 | 2,100.25 | 2,103.63 |
| 2012.6 | 2,373.22 | 2,388.09 | 2,188.72 | 2,225.43 |
| 2012.5 | 2,421.08 | 2,453.73 | 2,309.07 | 2,372.23 |
| 2012.4 | 2,258.03 | 2,415.75 | 2,251.39 | 2,396.32 |
| 2012.3 | 2,418.79 | 2,476.22 | 2,242.34 | 2,262.79 |
| 2012.2 | 2,288.07 | 2,478.38 | 2,263.34 | 2,428.49 |
| 2012.1 | 2,212.00 | 2,324.49 | 2,132.63 | 2,292.61 |
| 2011.12 | 2,392.48 | 2,423.56 | 2,134.02 | 2,199.42 |
| 2011.11 | 2,450.33 | 2,536.78 | 2,319.44 | 2,333.41 |
| 2011.10. | 2,363.08 | 2,483.76 | 2,307.15 | 2,468.25 |
| 2011.9 | 2,569.80 | 2,584.80 | 2,348.22 | 2,359.22 |
| 2011.8 | 2,697.57 | 2,712.89 | 2,437.68 | 2,567.34 |
| 2011.7 | 2,767.83 | 2,826.96 | 2,677.12 | 2,701.73 |
| 2011.6 | 2,737.06 | 2,774.37 | 2,610.99 | 2,762.08 |
| 2011.5 | 2,911.51 | 2,933.46 | 2,689.21 | 2,743.47 |
| 2011.4 | 2,932.48 | 3,067.46 | 2,871.01 | 2,911.51 |
| 2011.3 | 2,906.28 | 3,012.04 | 2,850.94 | 2,928.11 |
| 2011.2 | 2,795.07 | 2,944.41 | 2,760.18 | 2,905.05 |
| 2011.1 | 2,825.33 | 2,868.01 | 2,661.45 | 2,790.69 |
| 2010.12 | 2,810.54 | 2,939.05 | 2,721.48 | 2,808.08 |
| 2010.11 | 2,986.89 | 3,186.72 | 2,758.92 | 2,820.18 |
| 2010.10. | 2,681.25 | 3,073.38 | 2,677.99 | 2,978.83 |
| 2010.9 | 2,641.05 | 2,704.93 | 2,573.63 | 2,655.66 |
| 2010.8 | 2,635.81 | 2,701.93 | 2,564.84 | 2,638.80 |
| 2010.7 | 2,393.95 | 2,656.41 | 2,319.74 | 2,637.50 |
| 2010.6 | 2,577.76 | 2,598.90 | 2,382.36 | 2,398.37 |
| 2010.5 | 2,821.35 | 2,862.55 | 2,481.97 | 2,592.15 |
| 2010.4 | 3,111.93 | 3,181.66 | 2,820.95 | 2,870.61 |
| 2010.3 | 3,057.01 | 3,132.58 | 2,963.44 | 3,109.11 |
| 2010.2 | 2,981.37 | 3,067.53 | 2,890.02 | 3,051.94 |
| 2010.1 | 3,289.75 | 3,306.75 | 2,963.89 | 2,989.29 |
| 2009.12 | 3,191.06 | 3,334.01 | 3,039.86 | 3,277.14 |
| 2009.11 | 2,933.82 | 3,361.39 | 2,923.53 | 3,195.30 |
| 2009.10. | 2,840.13 | 3,123.46 | 2,834.62 | 2,995.85 |
| 2009.9 | 2,649.17 | 3,068.03 | 2,639.76 | 2,779.43 |
| 2009.8 | 3,429.69 | 3,478.01 | 2,663.00 | 2,667.74 |
| 2009.7 | 2,950.17 | 3,454.02 | 2,947.69 | 3,412.06 |
| 2009.6 | 2,668.40 | 2,997.27 | 2,668.40 | 2,959.36 |
| 2009.5 | 2,486.68 | 2,688.11 | 2,486.22 | 2,632.93 |
| 2009.4 | 2,380.98 | 2,579.22 | 2,331.88 | 2,477.57 |
| 2009.3 | 2,066.23 | 2,392.77 | 2,037.02 | 2,373.21 |
| 2009.2 | 2,008.13 | 2,402.81 | 1,987.13 | 2,082.85 |
| 2009.1 | 1,849.02 | 2,018.51 | 1,844.09 | 1,990.66 |
| 2008.12 | 1,865.74 | 2,100.81 | 1,814.75 | 1,820.81 |
| 2008.11 | 1,713.76 | 2,050.88 | 1,678.96 | 1,871.16 |
| 2008.10. | 2,267.39 | 2,267.39 | 1,664.92 | 1,728.79 |
| 2008.9 | 2,380.47 | 2,380.47 | 1,802.33 | 2,293.78 |
| 2008.8 | 2,751.02 | 2,830.76 | 2,284.59 | 2,397.37 |
| 2008.7 | 2,743.16 | 2,952.04 | 2,566.53 | 2,775.72 |
| 2008.6 | 3,426.20 | 3,483.61 | 2,693.40 | 2,736.10 |
| 2008.5 | 3,739.80 | 3,786.02 | 3,333.95 | 3,433.35 |
| 2008.4 | 3,461.09 | 3,705.09 | 2,990.79 | 3,693.11 |
| 2008.3 | 4,323.70 | 4,472.15 | 3,357.23 | 3,472.71 |
| 2008.2 | 4,388.25 | 4,695.80 | 4,123.31 | 4,348.54 |
| 2008.1 | 5,265.00 | 5,522.78 | 4,330.70 | 4,383.39 |
| 2007.12 | 4,838.56 | 5,336.50 | 4,798.01 | 5,261.56 |
| 2007.11 | 5,978.94 | 6,005.13 | 4,778.73 | 4,871.78 |
| 2007.10. | 5,683.31 | 6,124.04 | 5,462.01 | 5,954.77 |
| 2007.9 | 5,257.78 | 5,560.42 | 5,025.34 | 5,552.30 |
| 2007.8 | 4,488.77 | 5,235.16 | 4,284.87 | 5,218.82 |
| 2007.7 | 3,800.23 | 4,476.63 | 3,563.54 | 4,471.03 |
| 2007.6 | 4,120.63 | 4,312.00 | 3,404.15 | 3,820.70 |
| 2007.5 | 3,937.94 | 4,335.96 | 3,845.23 | 4,109.65 |
| 2007.4 | 3,196.59 | 3,851.35 | 3,196.59 | 3,841.27 |
| 2007.3 | 2,877.20 | 3,273.73 | 2,723.07 | 3,183.98 |
| 2007.2 | 2,744.81 | 3,049.77 | 2,541.53 | 2,881.07 |
| 2007.1 | 2,728.19 | 2,994.28 | 2,617.02 | 2,786.34 |
| 2006.12 | 2,106.30 | 2,698.90 | 2,084.27 | 2,675.47 |
| 2006.11 | 1,838.68 | 2,102.06 | 1,833.20 | 2,099.29 |
| 2006.10. | 1,768.14 | 1,842.73 | 1,753.49 | 1,837.99 |
| 2006.9 | 1,658.66 | 1,755.69 | 1,634.03 | 1,752.42 |
| 2006.8 | 1,619.63 | 1,667.53 | 1,541.41 | 1,658.64 |
| 2006.7 | 1,677.31 | 1,757.47 | 1,611.16 | 1,612.73 |
| 2006.6 | 1,639.67 | 1,695.58 | 1,512.52 | 1,672.21 |
| 2006.5 | 1,446.99 | 1,678.60 | 1,446.99 | 1,641.30 |
| 2006.4 | 1,298.68 | 1,444.71 | 1,298.68 | 1,440.22 |
| 2006.3 | 1,299.15 | 1,313.12 | 1,238.16 | 1,298.30 |
| 2006.2 | 1,251.27 | 1,304.61 | 1,245.92 | 1,299.03 |
| 2006.1 | 1,163.88 | 1,262.09 | 1,161.91 | 1,258.05 |